1INCH
1INCH · 美元计价
$0.08
-3.15%
≈ ￥0.528
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.0828
24H 最低$0.0792
今日开盘$0.0826
24H 成交量$26.22万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.25万 | $2,630.34万 | -12.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.18亿 | $712.27亿 | 0.01% |
| 280 |
AGPUBAGPUB
|
$7.93 | $8.69 | $7.90 | $50.59万 | — | -3.06% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 341 |
2ZDoubleZero
|
$0.02378 | $0.02543 | $0.02359 | $38.70万 | $8,271.27万 | -5.37% |
| 449 |
SCRScroll
|
$0.01985 | $0.02058 | $0.01947 | $25.82万 | $377.78万 | -3.36% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.86万 | $2.05亿 | -5.78% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 478 |
XTZTezos
|
$0.2455 | $0.2549 | $0.2447 | $22.36万 | $2.72亿 | -3.00% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,953.96万 | $548.96万 | -0.06% |
| 111 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.86 | $198.61万 | $5.94亿 | -2.76% |
| 64 |
XLMStellar
|
$0.1657 | $0.1699 | $0.1647 | $465.49万 | $58.46亿 | -1.25% |
| 333 |
SPKSpark
|
$0.016576 | $0.017116 | $0.016429 | $39.49万 | $2,803.83万 | -2.30% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 446 |
YGGYield Guild Games
|
$0.02396 | $0.02419 | $0.02314 | $26.13万 | $1,267.01万 | 0.34% |
| 32 |
EUREUR
|
$1.1218 | $1.13 | $1.12 | $1,499.38万 | — | -0.38% |
| 133 |
COINBCOINB
|
$140.28 | $147.70 | $138.87 | $142.00万 | — | -4.34% |
| 480 |
ALLOAllora
|
$0.1575 | $0.1656 | $0.1565 | $21.82万 | $3,149.22万 | -4.43% |
相关站点
共 40 个
Sophon _BTC行情
BNB _加密货币行情
Cardano _加密货币行情
Dogecoin _数字货币市值
CRWVB _BTC行情
Origin _加密货币行情
Zcash _比特币行情
Sui _BTC行情
牛来 _比特币
PAX Gold _以太坊ETH价格
Starknet _加密货币行情
USDC _数字货币市值
Ethena USDe _比特币
MUB _币种排行
TQQQB _BTC行情
CRWVB _BTC行情
SNDKB _比特币行情
Lisk _比特币
Aster _加密货币行情
Stellar _加密货币行情
PAX Gold _BTC行情
USD1 _比特币行情
Cardano _数字货币市值
Quant _加密货币行情
NVDAB _数字货币市值
USDC _以太坊ETH价格
United Stables _币种排行
CRWVB _比特币
LITEB _以太坊ETH价格
EUR _以太坊ETH价格
Celo _比特币
Pudgy Penguins _比特币
Lisk _比特币
THORChain _数字货币市值
Origin _比特币行情
Artificial _比特币行情
USDC _加密货币行情
MegaETH _以太坊ETH价格
Near Protocol _数字货币市值
Ethena USDe _BTC行情