清枢数
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05699
1.17% ≈ ￥0.376134 ($0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.058
24H 最低$0.05549
今日开盘$0.05633
24H 成交量$33.62万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
BBB $8.33 -0.72% MovieBlocMBL $0.000653 +2.84% StatusSNT $0.0272 -3.13% TestTST $0.01279 -3.91% Atletico Madrid Fan TokenATM $0.89 -1.87% WING $0.326 -23.29% RavencoinRVN $0.00133 -4.11% Multichain $0.834 -11.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
309 SOMI SOMISomnia $0.1659 $0.1879 $0.1623 $42.31万 $2,960.09万 -10.03%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $14.41亿 $715.68亿 0.01%
282 AGPUB AGPUBAGPUB $8.04 $8.69 $7.90 $48.15万 — -1.83%
191 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
330 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
337 2Z 2ZDoubleZero $0.02402 $0.02543 $0.02378 $37.65万 $8,744.86万 -4.61%
443 SCR SCRScroll $0.02012 $0.02064 $0.01947 $25.68万 $387.49万 -1.08%
158 KITE KITEKite $0.1148 $0.1235 $0.1127 $102.25万 $2.19亿 -5.75%
200 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
478 XTZ XTZTezos $0.2483 $0.2549 $0.2466 $21.69万 $2.79亿 -2.17%
10 U UUnited Stables $0.9996 $1.00 $0.9991 $5,852.45万 $549.54万 -0.05%
108 CAKE CAKEPancakeSwap $1.882 $1.94 $1.87 $196.38万 $6.66亿 -2.39%
65 XLM XLMStellar $0.167 $0.1699 $0.1667 $431.54万 $59.29亿 -0.83%
336 SPK SPKSpark $0.016658 $0.017116 $0.016538 $37.67万 $2,893.65万 -2.21%
526 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
193 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
457 YGG YGGYield Guild Games $0.02416 $0.02419 $0.02314 $24.10万 $1,265.05万 0.92%
31 EUR EUREUR $1.1218 $1.13 $1.12 $1,460.61万 — -0.17%
132 COINB COINBCOINB $139.98 $147.70 $138.87 $138.99万 — -4.72%
487 ALLO ALLOAllora $0.159 $0.166 $0.1583 $20.92万 $3,314.39万 -4.22%

相关站点

共 40 个
Caldera _以太坊ETH价格 BNCB _BTC行情 ZAMA _比特币行情 DRAMB _加密货币行情 BFUSD _以太坊ETH价格 Ripple USD _BTC行情 Zcash _加密货币行情 Pepe _比特币行情 Bubblemaps _加密货币行情 Plasma _加密货币行情 Plasma _以太坊ETH价格 Hyperliquid _加密货币行情 USDC _币种排行 Ripple USD _加密货币行情 INTWB _币种排行 MARSCOIN _以太坊ETH价格 NVDAB _比特币 Ethereum _BTC行情 MSTRB _比特币 1000CAT _以太坊ETH价格 EUR _以太坊ETH价格 First Digital _数字货币市值 Ethereum _数字货币市值 Zcash _BTC行情 Hedera _比特币 MegaETH _币种排行 EUR _数字货币市值 Filecoin _以太坊ETH价格 TRON _比特币 BNCB _比特币 SOXLB _BTC行情 XRP _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Hashflow _币种排行 Pump.fun _以太坊ETH价格 Gitcoin _比特币 NVDAB _比特币行情 Ethena USDe _币种排行 Mitosis _比特币行情 Vanar Chain _BTC行情