EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 04:35:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.34% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 263 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.77 | $56.48万 | — | -4.65% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 323 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02321 | $42.32万 | $8,271.27万 | -6.35% |
| 440 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.09万 | $377.78万 | -2.57% |
| 172 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $96.42万 | $2.05亿 | -4.79% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 478 |
XTZTezos
|
$0.2436 | $0.2549 | $0.2426 | $22.43万 | $2.72亿 | -3.06% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,371.69万 | $548.96万 | -0.04% |
| 118 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $177.47万 | $5.94亿 | -2.99% |
| 60 |
XLMStellar
|
$0.1647 | $0.1699 | $0.163 | $555.41万 | $58.46亿 | -1.73% |
| 350 |
SPKSpark
|
$0.016385 | $0.017116 | $0.01631 | $39.17万 | $2,803.83万 | -2.52% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $28.18万 | $1,267.01万 | 0.51% |
| 32 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,542.55万 | — | -0.25% |
| 129 |
COINBCOINB
|
$136.8 | $147.70 | $135.74 | $157.83万 | — | -6.47% |
| 461 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1552 | $24.68万 | $3,149.22万 | -3.97% |
相关站点
共 40 个
NFPrompt _比特币
Bitcoin Cash _BTC行情
Haedal _比特币
QQQB _数字货币市值
Worldcoin _比特币
BNCB _比特币
Bitcoin Cash _以太坊ETH价格
USDC _比特币行情
Bitcoin Cash _加密货币行情
CRCLB _比特币
Dogecoin _以太坊ETH价格
Origin _比特币行情
1000CAT _BTC行情
Gram _比特币
Sophon _币种排行
Cardano _币种排行
SOXLB _比特币
MRVLB _比特币
SOXLB _BTC行情
Ondo _比特币行情
SNDKB _币种排行
Uniswap _加密货币行情
SNXXB _币种排行
Bitcoin Cash _币种排行
NVDAB _数字货币市值
Uniswap _BTC行情
Zcash _币种排行
Quant _BTC行情
NFPrompt _比特币
CRWVB _BTC行情
CRWVB _币种排行
Cardano _币种排行
Artificial _以太坊ETH价格
Initia _以太坊ETH价格
BNCB _BTC行情
Pump.fun _比特币行情
Ethereum _以太坊ETH价格
EUR _BTC行情
Gram _币种排行
Solana _BTC行情