SynFutures
F · 美元计价
$0.002784
-1.73%
≈ ￥0.018374
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.002843
24H 最低$0.002741
今日开盘$0.002833
24H 成交量$12.55万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1623 | $41.19万 | $2,960.09万 | -11.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.42亿 | $715.68亿 | 0.01% |
| 292 |
AGPUBAGPUB
|
$8.01 | $8.69 | $7.90 | $45.00万 | — | -2.44% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 345 |
2ZDoubleZero
|
$0.02412 | $0.02543 | $0.02393 | $36.45万 | $8,744.86万 | -4.97% |
| 444 |
SCRScroll
|
$0.02031 | $0.02064 | $0.01947 | $25.11万 | $387.49万 | -0.15% |
| 162 |
KITEKite
|
$0.117 | $0.1235 | $0.1165 | $95.92万 | $2.19亿 | -3.39% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 477 |
XTZTezos
|
$0.2485 | $0.2549 | $0.2466 | $21.22万 | $2.79亿 | -2.13% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,686.45万 | $549.54万 | -0.05% |
| 107 |
CAKEPancakeSwap
|
$1.879 | $1.94 | $1.87 | $202.65万 | $6.66亿 | -2.89% |
| 64 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $430.69万 | $59.29亿 | -0.42% |
| 341 |
SPKSpark
|
$0.016724 | $0.017116 | $0.016538 | $36.73万 | $2,893.65万 | -2.12% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 459 |
YGGYield Guild Games
|
$0.02386 | $0.02399 | $0.02314 | $23.04万 | $1,265.05万 | -0.29% |
| 31 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,406.11万 | — | -0.21% |
| 132 |
COINBCOINB
|
$140.82 | $147.70 | $139.41 | $136.16万 | — | -4.09% |
| 480 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $21.02万 | $3,314.39万 | -3.79% |
相关站点
共 40 个
United Stables _加密货币行情
Stellar _以太坊ETH价格
Official _比特币
BNCB _比特币
QQQB _比特币行情
Cardano _以太坊ETH价格
SKHYB _加密货币行情
Artificial _比特币
Bitcoin Cash _以太坊ETH价格
Mitosis _比特币行情
Filecoin _比特币行情
Pump.fun _加密货币行情
Celestia _BTC行情
Aptos _比特币行情
Ethena USDe _BTC行情
Bubblemaps _比特币行情
Tether Gold _BTC行情
Ethena USDe _币种排行
BNB _比特币行情
Ethena _BTC行情
ZAMA _以太坊ETH价格
Holo _以太坊ETH价格
INTWB _以太坊ETH价格
TSLAB _比特币
Huma Finance _BTC行情
USDC _BTC行情
BitTensor _BTC行情
Pepe _BTC行情
Uniswap _币种排行
1000CAT _比特币
Mitosis _币种排行
MegaETH _加密货币行情
NVDAB _BTC行情
TRON _以太坊ETH价格
THORChain _BTC行情
Injective _币种排行
SOXLB _以太坊ETH价格
PAX Gold _币种排行
GOOGLB _币种排行
First Digital _BTC行情