GMX
GMX · 美元计价
$8.05
-1.71%
≈ ￥53.13
(-$0.14)
更新于 2026-11-03 01:55:03
24H 最高$8.21
24H 最低$7.84
今日开盘$8.19
24H 成交量$22.47万
流通市值$8,067.29万
24H 涨跌额(-$0.14)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $42.27万 | $2,630.34万 | -12.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.18亿 | $712.27亿 | 0.01% |
| 280 |
AGPUBAGPUB
|
$7.93 | $8.69 | $7.90 | $50.59万 | — | -3.06% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 343 |
2ZDoubleZero
|
$0.0237 | $0.02543 | $0.02359 | $38.59万 | $8,271.27万 | -5.92% |
| 450 |
SCRScroll
|
$0.0198 | $0.02058 | $0.01947 | $25.71万 | $377.78万 | -3.65% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.86万 | $2.05亿 | -5.78% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 477 |
XTZTezos
|
$0.2454 | $0.2549 | $0.2447 | $22.37万 | $2.72亿 | -3.20% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,953.96万 | $548.96万 | -0.06% |
| 111 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.86 | $198.61万 | $5.94亿 | -2.76% |
| 64 |
XLMStellar
|
$0.1657 | $0.1699 | $0.1647 | $465.49万 | $58.46亿 | -1.25% |
| 336 |
SPKSpark
|
$0.01648 | $0.017116 | $0.016429 | $39.14万 | $2,803.83万 | -2.98% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 446 |
YGGYield Guild Games
|
$0.02394 | $0.02419 | $0.02314 | $25.97万 | $1,267.01万 | 0.08% |
| 32 |
EUREUR
|
$1.1218 | $1.13 | $1.12 | $1,499.38万 | — | -0.38% |
| 133 |
COINBCOINB
|
$140.28 | $147.70 | $138.87 | $142.00万 | — | -4.34% |
| 482 |
ALLOAllora
|
$0.1575 | $0.1656 | $0.1565 | $21.79万 | $3,149.22万 | -4.37% |
相关站点
共 40 个
NVDAB _加密货币行情
Gram _BTC行情
Initia _加密货币行情
Aerodrome _以太坊ETH价格
1000CAT _比特币行情
Pendle _加密货币行情
Aptos _BTC行情
Tether Gold _币种排行
RedStone _加密货币行情
First Digital _比特币
CRCLB _比特币
TSLAB _加密货币行情
THORChain _比特币行情
Bitcoin Cash _比特币行情
Injective _BTC行情
Bitcoin Cash _加密货币行情
LITEB _BTC行情
Official _比特币
Chainlink _BTC行情
Holo _比特币行情
EUR _加密货币行情
Aster _币种排行
TRON _币种排行
Sophon _以太坊ETH价格
Holo _比特币行情
BNCB _加密货币行情
Gitcoin _加密货币行情
BNCB _以太坊ETH价格
XRP _BTC行情
Celo _BTC行情
ZAMA _以太坊ETH价格
NFPrompt _以太坊ETH价格
MARSCOIN _加密货币行情
LayerZero _数字货币市值
AMDB _数字货币市值
Tether Gold _币种排行
GOOGLB _BTC行情
Litecoin _比特币行情
Ripple USD _BTC行情
Plasma _币种排行