HOODB
HOODB · 美元计价
$86.53
0.50%
≈ ￥571.098
($0.43)
更新于 2026-11-03 00:55:02
24H 最高$87.43
24H 最低$85.05
今日开盘$86.1
24H 成交量$17.04万
流通市值—
24H 涨跌额($0.43)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1623 | $42.23万 | $2,960.09万 | -10.54% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.17亿 | $715.68亿 | 0.01% |
| 281 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $47.78万 | — | -1.22% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 340 |
2ZDoubleZero
|
$0.02395 | $0.02543 | $0.02378 | $37.11万 | $8,744.86万 | -4.85% |
| 444 |
SCRScroll
|
$0.02019 | $0.02064 | $0.01947 | $25.68万 | $387.49万 | -0.54% |
| 158 |
KITEKite
|
$0.1129 | $0.1235 | $0.1129 | $101.64万 | $2.19亿 | -6.77% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 478 |
XTZTezos
|
$0.2484 | $0.2549 | $0.2466 | $21.70万 | $2.79亿 | -2.21% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,812.16万 | $549.54万 | -0.06% |
| 108 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.61万 | $6.66亿 | -2.18% |
| 65 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $433.27万 | $59.29亿 | -0.42% |
| 335 |
SPKSpark
|
$0.016679 | $0.017116 | $0.016538 | $37.88万 | $2,893.65万 | -2.27% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 456 |
YGGYield Guild Games
|
$0.02408 | $0.02414 | $0.02314 | $23.96万 | $1,265.05万 | 0.84% |
| 31 |
EUREUR
|
$1.1215 | $1.13 | $1.12 | $1,455.10万 | — | -0.45% |
| 132 |
COINBCOINB
|
$140.6 | $147.70 | $138.87 | $138.22万 | — | -4.25% |
| 490 |
ALLOAllora
|
$0.1597 | $0.1663 | $0.159 | $20.41万 | $3,314.39万 | -3.62% |
相关站点
共 40 个
Gram _数字货币市值
First Digital _BTC行情
RWUSD _加密货币行情
KORUB _数字货币市值
RWUSD _币种排行
CRWVB _比特币行情
TQQQB _币种排行
Celo _币种排行
Artificial _数字货币市值
1000CAT _加密货币行情
TQQQB _BTC行情
Chainlink _加密货币行情
XRP _比特币行情
TONToken _以太坊ETH价格
Polkadot _BTC行情
牛来 _比特币行情
Plasma _加密货币行情
Litecoin _以太坊ETH价格
BFUSD _加密货币行情
Aptos _BTC行情
Ethena _比特币行情
Cardano _比特币行情
LayerZero _BTC行情
Hyperliquid _BTC行情
Ripple USD _以太坊ETH价格
Celo _数字货币市值
Ondo _加密货币行情
Chainlink _比特币
Celo _比特币
DRAMB _BTC行情
TSLAB _以太坊ETH价格
Quant _加密货币行情
Caldera _BTC行情
Zcash _BTC行情
Arbitrum _数字货币市值
Gram _比特币行情
Near Protocol _比特币行情
SNXXB _加密货币行情
USD1 _比特币行情
CRCLB _比特币行情