Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.50% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.04% |
| 266 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.77 | $55.16万 | — | -4.40% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 325 |
2ZDoubleZero
|
$0.02337 | $0.02543 | $0.02321 | $42.14万 | $8,271.27万 | -6.63% |
| 445 |
SCRScroll
|
$0.01967 | $0.02046 | $0.01947 | $26.58万 | $377.78万 | -3.53% |
| 171 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.21万 | $2.05亿 | -5.27% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 479 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.52万 | $2.72亿 | -2.87% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,358.15万 | $548.96万 | -0.04% |
| 116 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $181.11万 | $5.94亿 | -2.94% |
| 60 |
XLMStellar
|
$0.1637 | $0.1699 | $0.163 | $540.77万 | $58.46亿 | -1.98% |
| 343 |
SPKSpark
|
$0.016381 | $0.017116 | $0.01631 | $39.97万 | $2,803.83万 | -2.15% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.0236 | $0.02425 | $0.02314 | $27.70万 | $1,267.01万 | -0.67% |
| 32 |
EUREUR
|
$1.1209 | $1.13 | $1.12 | $1,536.46万 | — | -0.73% |
| 131 |
COINBCOINB
|
$136.47 | $147.70 | $135.76 | $152.13万 | — | -6.55% |
| 461 |
ALLOAllora
|
$0.1561 | $0.1653 | $0.1552 | $24.55万 | $3,149.22万 | -4.76% |
相关站点
共 40 个
SOXLB _币种排行
Holo _BTC行情
TONToken _币种排行
THORChain _比特币行情
Ethena USDe _加密货币行情
Aerodrome _币种排行
Gram _加密货币行情
Internet _比特币行情
Bubblemaps _加密货币行情
Quant _BTC行情
Pump.fun _加密货币行情
First Digital _币种排行
Aave _以太坊ETH价格
SKHYB _数字货币市值
AMDB _币种排行
Mitosis _数字货币市值
Bubblemaps _以太坊ETH价格
BNB _比特币行情
Hyperliquid _比特币行情
Ethena USDe _以太坊ETH价格
Worldcoin _BTC行情
BitTensor _数字货币市值
CRCLB _以太坊ETH价格
Internet _比特币行情
Artificial _加密货币行情
Pendle _比特币
Worldcoin _加密货币行情
THORChain _加密货币行情
Solana _BTC行情
THORChain _币种排行
Ripple USD _数字货币市值
Bitcoin Cash _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币
Huma Finance _币种排行
Dogecoin _币种排行
BitTensor _加密货币行情
ZAMA _比特币
Celo _币种排行