清枢数
行情总览
MUBARAK

Mubarak

MUBARAK · 美元计价
$0.0421
-6.59% ≈ ￥0.27786 (-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.04543
24H 最低$0.04196
今日开盘$0.04507
24H 成交量$112.44万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
← 返回行情列表

MUBARAK 走势

相关币种行情

查看全部行情 →
Bonk $0.00000278 -4.47% OMNI $3.88 -6.51% MoonbeamGLMR $0.008099 +3.57% TOMO $1.3819 +3.22% COTI $0.00984 -2.96% Horizen $5.042 -4.40% PolygonMATIC $0.3794 -0.29% Gravity $0.00337 -8.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 SOMI SOMISomnia $0.1626 $0.1879 $0.1613 $43.78万 $2,630.34万 -11.63%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.73亿 $712.27亿 0.03%
263 AGPUB AGPUBAGPUB $7.69 $8.69 $7.67 $56.76万 — -5.76%
194 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
352 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
323 2Z 2ZDoubleZero $0.0235 $0.02543 $0.02321 $42.35万 $8,271.27万 -6.56%
438 SCR SCRScroll $0.01967 $0.02039 $0.01947 $27.20万 $377.78万 -3.06%
173 KITE KITEKite $0.115 $0.1235 $0.1127 $96.14万 $2.05亿 -5.43%
211 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
480 XTZ XTZTezos $0.243 $0.2549 $0.2426 $22.47万 $2.72亿 -3.38%
10 U UUnited Stables $0.9998 $1.00 $0.9991 $6,378.70万 $548.96万 -0.04%
118 CAKE CAKEPancakeSwap $1.85 $1.94 $1.84 $177.02万 $5.94亿 -3.24%
60 XLM XLMStellar $0.1645 $0.1699 $0.163 $555.50万 $58.46亿 -1.85%
349 SPK SPKSpark $0.016371 $0.017116 $0.01631 $39.06万 $2,803.83万 -2.64%
550 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
197 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
430 YGG YGGYield Guild Games $0.02384 $0.02425 $0.02314 $28.26万 $1,267.01万 0.29%
32 EUR EUREUR $1.1212 $1.12 $1.12 $1,548.32万 — -0.15%
129 COINB COINBCOINB $137.13 $147.70 $135.74 $158.27万 — -6.25%
459 ALLO ALLOAllora $0.1572 $0.1653 $0.1552 $24.81万 $3,149.22万 -3.68%

相关站点

共 40 个
Aerodrome _比特币行情 LayerZero _比特币 SOXLB _比特币 Litecoin _以太坊ETH价格 Litecoin _以太坊ETH价格 INTWB _币种排行 Mitosis _以太坊ETH价格 USDC _加密货币行情 Chainlink _数字货币市值 Holo _以太坊ETH价格 Cardano _比特币行情 Plasma _BTC行情 Filecoin _加密货币行情 Celestia _比特币行情 BEAMX _比特币行情 Mitosis _比特币行情 TSLAB _以太坊ETH价格 BNB _币种排行 Celestia _数字货币市值 Worldcoin _币种排行 Litecoin _以太坊ETH价格 Initia _数字货币市值 USDC _币种排行 Injective _比特币行情 RedStone _BTC行情 Zcash _数字货币市值 Lisk _币种排行 First Digital _比特币行情 Aster _加密货币行情 First Digital _币种排行 Near Protocol _币种排行 TSLAB _加密货币行情 Litecoin _以太坊ETH价格 SOXLB _比特币 BEAMX _比特币行情 Sei _加密货币行情 MARSCOIN _比特币行情 Ethereum _比特币行情 Near Protocol _BTC行情 Sei _比特币行情