NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $41.30万 | $2,960.09万 | -12.13% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.63亿 | $715.68亿 | 0.01% |
| 294 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.35万 | — | -2.19% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 346 |
2ZDoubleZero
|
$0.024 | $0.02543 | $0.0239 | $36.68万 | $8,744.86万 | -4.99% |
| 446 |
SCRScroll
|
$0.02024 | $0.02064 | $0.01947 | $25.26万 | $387.49万 | -0.59% |
| 157 |
KITEKite
|
$0.1146 | $0.1235 | $0.1143 | $102.01万 | $2.19亿 | -5.05% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 477 |
XTZTezos
|
$0.2482 | $0.2549 | $0.2466 | $21.53万 | $2.79亿 | -2.51% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,710.60万 | $549.54万 | -0.06% |
| 107 |
CAKEPancakeSwap
|
$1.878 | $1.94 | $1.87 | $197.25万 | $6.66亿 | -2.54% |
| 65 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $431.22万 | $59.29亿 | -0.48% |
| 338 |
SPKSpark
|
$0.016733 | $0.017116 | $0.016538 | $37.14万 | $2,893.65万 | -1.96% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02382 | $0.02399 | $0.02314 | $23.50万 | $1,265.05万 | -0.71% |
| 31 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,411.41万 | — | -0.21% |
| 133 |
COINBCOINB
|
$139.43 | $147.70 | $139.41 | $136.28万 | — | -5.09% |
| 487 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.76万 | $3,314.39万 | -4.13% |
相关站点
共 40 个
Zcash _比特币
Official _币种排行
Quant _比特币
Caldera _比特币行情
TQQQB _比特币行情
Celestia _以太坊ETH价格
EUR _比特币
Quant _比特币行情
Hedera _BTC行情
Haedal _以太坊ETH价格
Pendle _以太坊ETH价格
Zcash _比特币行情
SOXLB _币种排行
QQQB _加密货币行情
TONToken _BTC行情
Injective _以太坊ETH价格
Holo _BTC行情
Bubblemaps _数字货币市值
Solana _币种排行
Litecoin _BTC行情
Bubblemaps _以太坊ETH价格
Ondo _比特币
Official _数字货币市值
Gitcoin _数字货币市值
Holo _数字货币市值
Gitcoin _比特币
United Stables _加密货币行情
Pepe _加密货币行情
BitTensor _比特币
United Stables _BTC行情
United Stables _比特币
Pepe _数字货币市值
CRCLB _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _币种排行
Zcash _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格