Origin Protocol
OGN · 美元计价
$0.02615
3.65%
≈ ￥0.17259
($0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02523
24H 成交量$385.50万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.27万 | $2,630.34万 | -12.27% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.90亿 | $712.27亿 | 0.01% |
| 282 |
AGPUBAGPUB
|
$7.99 | $8.69 | $7.90 | $49.23万 | — | -2.56% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 338 |
2ZDoubleZero
|
$0.0237 | $0.02543 | $0.02369 | $38.31万 | $8,271.27万 | -5.92% |
| 447 |
SCRScroll
|
$0.01986 | $0.02064 | $0.01947 | $25.65万 | $377.78万 | -3.41% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.85万 | $2.05亿 | -5.86% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 476 |
XTZTezos
|
$0.2465 | $0.2549 | $0.246 | $22.05万 | $2.72亿 | -2.88% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,893.41万 | $548.96万 | -0.05% |
| 110 |
CAKEPancakeSwap
|
$1.866 | $1.94 | $1.86 | $196.61万 | $5.94亿 | -2.96% |
| 65 |
XLMStellar
|
$0.1653 | $0.1699 | $0.165 | $459.83万 | $58.46亿 | -1.67% |
| 335 |
SPKSpark
|
$0.016484 | $0.017116 | $0.016469 | $38.85万 | $2,803.83万 | -3.02% |
| 533 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 451 |
YGGYield Guild Games
|
$0.02405 | $0.02419 | $0.02314 | $24.97万 | $1,267.01万 | 0.59% |
| 32 |
EUREUR
|
$1.1217 | $1.13 | $1.12 | $1,471.79万 | — | -0.34% |
| 132 |
COINBCOINB
|
$139.52 | $147.70 | $138.87 | $140.90万 | — | -5.00% |
| 480 |
ALLOAllora
|
$0.1574 | $0.1656 | $0.1565 | $21.78万 | $3,149.22万 | -4.78% |
相关站点
共 40 个
Dogecoin _币种排行
Polkadot _加密货币行情
ZAMA _币种排行
Mitosis _加密货币行情
Ethereum _币种排行
SNXXB _BTC行情
Chainlink _以太坊ETH价格
Haedal _BTC行情
Celo _比特币行情
Gitcoin _比特币行情
TSLAB _数字货币市值
BitTensor _比特币行情
Gitcoin _BTC行情
LITEB _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _加密货币行情
Celo _数字货币市值
Hashflow _币种排行
Pudgy Penguins _BTC行情
Celestia _比特币
LayerZero _加密货币行情
牛来 _BTC行情
SNDKB _以太坊ETH价格
Stellar _以太坊ETH价格
Official _比特币
Litecoin _比特币行情
EUR _比特币
Hyperliquid _加密货币行情
RWUSD _比特币行情
TQQQB _币种排行
Holo _比特币
Sui _比特币行情
Tether Gold _数字货币市值
Bitcoin Cash _比特币
Bubblemaps _数字货币市值
Near Protocol _数字货币市值
Aerodrome _币种排行
United Stables _加密货币行情
Quant _数字货币市值
MSTRB _币种排行