PAX Gold
PAXG · 美元计价
$3971.84
1.90%
≈ ￥26214.14
($74.14)
更新于 2026-11-03 01:10:02
24H 最高$3,973.74
24H 最低$3,894.00
今日开盘$3897.7
24H 成交量$1,174.41万
流通市值$17.37亿
24H 涨跌额($74.14)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.31万 | $2,960.09万 | -10.03% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.41亿 | $715.68亿 | 0.01% |
| 282 |
AGPUBAGPUB
|
$8.04 | $8.69 | $7.90 | $48.15万 | — | -1.83% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 337 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.02378 | $37.65万 | $8,744.86万 | -4.61% |
| 443 |
SCRScroll
|
$0.02012 | $0.02064 | $0.01947 | $25.68万 | $387.49万 | -1.08% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $102.25万 | $2.19亿 | -5.75% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 478 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.17% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,852.45万 | $549.54万 | -0.05% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.38万 | $6.66亿 | -2.39% |
| 65 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $431.54万 | $59.29亿 | -0.83% |
| 336 |
SPKSpark
|
$0.016658 | $0.017116 | $0.016538 | $37.67万 | $2,893.65万 | -2.21% |
| 526 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02416 | $0.02419 | $0.02314 | $24.10万 | $1,265.05万 | 0.92% |
| 31 |
EUREUR
|
$1.1218 | $1.13 | $1.12 | $1,460.61万 | — | -0.17% |
| 132 |
COINBCOINB
|
$139.98 | $147.70 | $138.87 | $138.99万 | — | -4.72% |
| 487 |
ALLOAllora
|
$0.159 | $0.166 | $0.1583 | $20.92万 | $3,314.39万 | -4.22% |
相关站点
共 40 个
SNDKB _币种排行
CRCLB _以太坊ETH价格
Lisk _以太坊ETH价格
Caldera _以太坊ETH价格
TRON _币种排行
Bitcoin _币种排行
BitTensor _数字货币市值
Near Protocol _加密货币行情
Bitcoin _币种排行
Plasma _比特币行情
Mitosis _比特币行情
MSTRB _BTC行情
NVDAB _BTC行情
NVDAB _BTC行情
MARSCOIN _比特币
TSLAB _比特币行情
BNB _加密货币行情
THORChain _加密货币行情
Cardano _以太坊ETH价格
LITEB _数字货币市值
Lisk _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
Celo _以太坊ETH价格
Gram _数字货币市值
Lisk _比特币行情
Avalanche _加密货币行情
Pump.fun _以太坊ETH价格
Haedal _币种排行
RWUSD _比特币
INTCB _加密货币行情
Hashflow _比特币行情
CRCLB _币种排行
Arbitrum _币种排行
Aster _比特币行情
Ondo _以太坊ETH价格
Holo _数字货币市值
Ondo _比特币
Bubblemaps _BTC行情
Injective _币种排行