PENGB
PENGB · 美元计价
$48.51
-7.92%
≈ ￥320.166
(-$4.17)
更新于 2026-11-03 04:00:01
24H 最高$54.19
24H 最低$48.34
今日开盘$52.68
24H 成交量$9.59万
流通市值—
24H 涨跌额(-$4.17)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.11% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.44亿 | $712.27亿 | 0.03% |
| 264 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.77 | $55.50万 | — | -4.03% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 326 |
2ZDoubleZero
|
$0.02348 | $0.02543 | $0.02321 | $42.20万 | $8,271.27万 | -6.31% |
| 446 |
SCRScroll
|
$0.01975 | $0.02043 | $0.01947 | $26.58万 | $377.78万 | -3.33% |
| 171 |
KITEKite
|
$0.1155 | $0.1235 | $0.1127 | $97.49万 | $2.05亿 | -4.78% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 480 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -2.83% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,361.07万 | $548.96万 | -0.03% |
| 116 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $180.91万 | $5.94亿 | -2.78% |
| 60 |
XLMStellar
|
$0.1643 | $0.1699 | $0.163 | $542.89万 | $58.46亿 | -1.68% |
| 343 |
SPKSpark
|
$0.016419 | $0.017116 | $0.01631 | $39.87万 | $2,803.83万 | -1.91% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 436 |
YGGYield Guild Games
|
$0.02365 | $0.02425 | $0.02314 | $27.71万 | $1,267.01万 | -0.46% |
| 32 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,532.12万 | — | -0.59% |
| 131 |
COINBCOINB
|
$137.12 | $147.70 | $135.76 | $152.16万 | — | -6.13% |
| 460 |
ALLOAllora
|
$0.1566 | $0.1653 | $0.1552 | $24.58万 | $3,149.22万 | -4.40% |
相关站点
共 40 个
Near Protocol _币种排行
DRAMB _数字货币市值
Hedera _比特币行情
Avalanche _币种排行
LITEB _币种排行
Aave _比特币
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Near Protocol _以太坊ETH价格
Sophon _以太坊ETH价格
USDC _以太坊ETH价格
Lisk _BTC行情
Worldcoin _加密货币行情
USD1 _比特币行情
Haedal _以太坊ETH价格
CRCLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BNCB _比特币行情
Bitcoin _币种排行
SNXXB _BTC行情
Cardano _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
Caldera _加密货币行情
Mitosis _比特币行情
LayerZero _比特币
BNB _以太坊ETH价格
Zcash _比特币
牛来 _数字货币市值
QQQB _比特币行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
Cardano _比特币行情
Sui _币种排行
Aave _比特币
Stacks _BTC行情
Gitcoin _币种排行
XRP _比特币行情