Succinct
PROVE · 美元计价
$0.1935
-4.02%
≈ ￥1.2771
(-$0.01)
更新于 2026-11-03 08:05:01
24H 最高$0.2025
24H 最低$0.1889
今日开盘$0.2016
24H 成交量$117.76万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $46.26万 | $2,630.34万 | -10.62% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.91亿 | $712.27亿 | 0.02% |
| 247 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.93万 | — | -3.78% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 327 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $42.55万 | $8,271.27万 | -7.85% |
| 436 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01947 | $27.48万 | $377.78万 | -1.19% |
| 185 |
KITEKite
|
$0.1174 | $0.1232 | $0.1127 | $89.39万 | $2.05亿 | -4.71% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 473 |
XTZTezos
|
$0.2451 | $0.2546 | $0.2426 | $23.32万 | $2.72亿 | -3.69% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,517.89万 | $548.96万 | -0.03% |
| 122 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $172.89万 | $5.94亿 | -3.49% |
| 58 |
XLMStellar
|
$0.1624 | $0.1699 | $0.1623 | $592.25万 | $58.46亿 | -3.62% |
| 358 |
SPKSpark
|
$0.01665 | $0.017116 | $0.01631 | $38.49万 | $2,803.83万 | -2.45% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.02412 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 1.13% |
| 38 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,127.37万 | — | 0.40% |
| 131 |
COINBCOINB
|
$137.59 | $147.70 | $135.74 | $157.44万 | — | -6.52% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.01万 | $3,149.22万 | -3.24% |
相关站点
共 40 个
SNXXB _比特币行情
Bitcoin _比特币行情
XRP _加密货币行情
Mitosis _BTC行情
Aerodrome _加密货币行情
THORChain _比特币
Origin _BTC行情
Caldera _BTC行情
AAPLB _数字货币市值
RedStone _比特币
Hedera _比特币
Polkadot _以太坊ETH价格
Pendle _比特币
Initia _数字货币市值
BitTensor _比特币
SOXLB _数字货币市值
Plasma _BTC行情
LayerZero _加密货币行情
Celestia _比特币行情
Dogecoin _数字货币市值
SNXXB _BTC行情
Ethena USDe _比特币
SOXLB _加密货币行情
MSTRB _币种排行
SOXLB _数字货币市值
Ethena USDe _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _币种排行
Hedera _币种排行
Ethena USDe _以太坊ETH价格
Origin _比特币
NVDAB _比特币行情
Injective _BTC行情
Arbitrum _以太坊ETH价格
INTCB _数字货币市值
Aster _比特币行情
Haedal _BTC行情
Gram _加密货币行情
MARSCOIN _比特币行情
QQQB _以太坊ETH价格