RedStone
RED · 美元计价
$0.1357
-0.29%
≈ ￥0.89562
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1361
24H 成交量$335.21万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1613 | $46.40万 | $2,630.34万 | -12.08% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.03% |
| 244 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.12万 | — | -4.39% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 325 |
2ZDoubleZero
|
$0.02324 | $0.02543 | $0.02321 | $43.11万 | $8,271.27万 | -7.63% |
| 434 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.53万 | $377.78万 | -1.34% |
| 193 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.56万 | $2.05亿 | -5.40% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 497 |
XTZTezos
|
$0.2452 | $0.2542 | $0.2426 | $20.86万 | $2.72亿 | -2.97% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,715.18万 | $548.96万 | -0.04% |
| 121 |
CAKEPancakeSwap
|
$1.851 | $1.94 | $1.84 | $173.98万 | $5.94亿 | -3.14% |
| 56 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1621 | $605.62万 | $58.46亿 | -3.34% |
| 356 |
SPKSpark
|
$0.016568 | $0.017116 | $0.01631 | $38.59万 | $2,803.83万 | -1.98% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | 1.18% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,128.45万 | — | 0.30% |
| 130 |
COINBCOINB
|
$137.71 | $147.70 | $135.74 | $159.77万 | — | -6.07% |
| 459 |
ALLOAllora
|
$0.1593 | $0.1653 | $0.1552 | $25.05万 | $3,149.22万 | -2.63% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
INTCB _币种排行
Ethereum _BTC行情
Gram _BTC行情
Pudgy Penguins _比特币
Aave _比特币行情
XRP _以太坊ETH价格
LayerZero _加密货币行情
CRWVB _加密货币行情
USD1 _数字货币市值
Gram _币种排行
INTCB _比特币
QQQB _BTC行情
Ethereum _比特币
Pepe _以太坊ETH价格
SNXXB _数字货币市值
Bitcoin _比特币行情
Sophon _币种排行
Solana _加密货币行情
Dogecoin _比特币
RWUSD _以太坊ETH价格
BNCB _币种排行
MSTRB _比特币行情
Ondo _以太坊ETH价格
Filecoin _币种排行
SKHYB _比特币行情
Cardano _数字货币市值
INTCB _比特币
Solana _以太坊ETH价格
Pendle _BTC行情
TONToken _币种排行
Ondo _以太坊ETH价格
LITEB _比特币行情
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
Sophon _币种排行
INTCB _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _BTC行情