SOXLB
SOXLB · 美元计价
$77.48
-1.58%
≈ ￥511.368
(-$1.24)
更新于 2026-11-03 00:15:02
24H 最高$82.88
24H 最低$76.71
今日开盘$78.72
24H 成交量$1,650.38万
流通市值—
24H 涨跌额(-$1.24)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $41.26万 | $2,960.09万 | -11.97% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.51亿 | $715.68亿 | 0.01% |
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.17万 | — | -2.19% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 343 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.0239 | $36.75万 | $8,744.86万 | -5.02% |
| 445 |
SCRScroll
|
$0.02032 | $0.02064 | $0.01947 | $25.14万 | $387.49万 | -0.15% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1147 | $101.59万 | $2.19亿 | -4.97% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 476 |
XTZTezos
|
$0.2477 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.67% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,698.99万 | $549.54万 | -0.05% |
| 108 |
CAKEPancakeSwap
|
$1.877 | $1.94 | $1.87 | $198.10万 | $6.66亿 | -2.75% |
| 65 |
XLMStellar
|
$0.1676 | $0.1699 | $0.1667 | $431.36万 | $59.29亿 | -0.48% |
| 336 |
SPKSpark
|
$0.016688 | $0.017116 | $0.016538 | $37.00万 | $2,893.65万 | -2.22% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02389 | $0.02399 | $0.02314 | $23.54万 | $1,265.05万 | -0.08% |
| 31 |
EUREUR
|
$1.1207 | $1.13 | $1.12 | $1,410.10万 | — | -0.22% |
| 134 |
COINBCOINB
|
$140.5 | $147.70 | $139.41 | $135.61万 | — | -4.34% |
| 486 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.84万 | $3,314.39万 | -4.19% |
相关站点
共 40 个
Holo _币种排行
Ethena _比特币
MUB _加密货币行情
MARSCOIN _比特币
KORUB _BTC行情
Arbitrum _比特币
Litecoin _比特币
RedStone _数字货币市值
Celestia _币种排行
Chainlink _比特币
Worldcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _以太坊ETH价格
SOXLB _比特币行情
Hyperliquid _币种排行
SOXLB _BTC行情
Uniswap _比特币行情
QQQB _数字货币市值
牛来 _数字货币市值
NVDAB _比特币行情
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
Dogecoin _加密货币行情
TSLAB _以太坊ETH价格
LITEB _BTC行情
Sui _加密货币行情
ZAMA _比特币
USD1 _BTC行情
BEAMX _币种排行
Ripple USD _以太坊ETH价格
Solana _数字货币市值
Huma Finance _币种排行
Pepe _数字货币市值
Polkadot _加密货币行情
TQQQB _比特币行情
EUR _比特币
Lisk _币种排行
GOOGLB _数字货币市值
Aptos _比特币行情
TRON _BTC行情