SOXSB
SOXSB · 美元计价
$57.32
11.76%
≈ ￥378.312
($6.03)
更新于 2026-11-03 05:25:02
24H 最高$58.56
24H 最低$48.27
今日开盘$51.29
24H 成交量$203.67万
流通市值—
24H 涨跌额($6.03)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1613 | $44.65万 | $2,630.34万 | -11.26% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.85亿 | $712.27亿 | 0.03% |
| 260 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 328 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.12万 | $8,271.27万 | -5.96% |
| 438 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -2.28% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.37万 | $2.05亿 | -5.35% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 484 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -3.76% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,393.76万 | $548.96万 | -0.03% |
| 126 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $169.07万 | $5.94亿 | -2.93% |
| 60 |
XLMStellar
|
$0.1641 | $0.1699 | $0.163 | $564.05万 | $58.46亿 | -1.91% |
| 357 |
SPKSpark
|
$0.016405 | $0.017116 | $0.01631 | $38.49万 | $2,803.83万 | -3.06% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02402 | $0.02425 | $0.02314 | $28.22万 | $1,267.01万 | 1.09% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,466.87万 | — | 0.05% |
| 131 |
COINBCOINB
|
$138.58 | $147.70 | $135.74 | $160.01万 | — | -5.18% |
| 463 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.72万 | $3,149.22万 | -2.82% |
相关站点
共 40 个
Zcash _比特币行情
Ripple USD _BTC行情
Stacks _以太坊ETH价格
Huma Finance _比特币行情
XRP _BTC行情
EUR _比特币行情
First Digital _以太坊ETH价格
Ripple USD _币种排行
LITEB _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
PAX Gold _比特币
BNCB _以太坊ETH价格
Chainlink _数字货币市值
Zcash _数字货币市值
CRWVB _以太坊ETH价格
Ripple USD _比特币
Chainlink _比特币
THORChain _币种排行
Pepe _比特币行情
Uniswap _以太坊ETH价格
Polkadot _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _加密货币行情
GOOGLB _数字货币市值
BFUSD _比特币
SOXLB _比特币行情
Stacks _BTC行情
Aave _数字货币市值
BNCB _BTC行情
Near Protocol _数字货币市值
MUB _比特币行情
First Digital _以太坊ETH价格
SOXLB _比特币
NVDAB _数字货币市值
TSLAB _加密货币行情
Origin _比特币行情
NBISB _币种排行
Stellar _BTC行情
Origin _数字货币市值