Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $41.26万 | $2,960.09万 | -11.97% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.51亿 | $715.68亿 | 0.01% |
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.17万 | — | -2.19% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 343 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.0239 | $36.75万 | $8,744.86万 | -5.02% |
| 445 |
SCRScroll
|
$0.02032 | $0.02064 | $0.01947 | $25.14万 | $387.49万 | -0.15% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1147 | $101.59万 | $2.19亿 | -4.97% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 476 |
XTZTezos
|
$0.2477 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.67% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,698.99万 | $549.54万 | -0.05% |
| 108 |
CAKEPancakeSwap
|
$1.877 | $1.94 | $1.87 | $198.10万 | $6.66亿 | -2.75% |
| 65 |
XLMStellar
|
$0.1676 | $0.1699 | $0.1667 | $431.36万 | $59.29亿 | -0.48% |
| 336 |
SPKSpark
|
$0.016688 | $0.017116 | $0.016538 | $37.00万 | $2,893.65万 | -2.22% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02389 | $0.02399 | $0.02314 | $23.54万 | $1,265.05万 | -0.08% |
| 31 |
EUREUR
|
$1.1207 | $1.13 | $1.12 | $1,410.10万 | — | -0.22% |
| 134 |
COINBCOINB
|
$140.5 | $147.70 | $139.41 | $135.61万 | — | -4.34% |
| 486 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.84万 | $3,314.39万 | -4.19% |
相关站点
共 40 个
Zcash _数字货币市值
SKHYB _比特币行情
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _BTC行情
SNDKB _比特币行情
Hedera _以太坊ETH价格
Aerodrome _比特币
BFUSD _加密货币行情
TSLAB _币种排行
QQQB _BTC行情
Plasma _数字货币市值
Aptos _币种排行
Artificial _币种排行
Pepe _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币
ZAMA _BTC行情
Aerodrome _币种排行
USD1 _比特币
Lisk _以太坊ETH价格
SOXLB _BTC行情
Near Protocol _以太坊ETH价格
Lisk _比特币行情
First Digital _BTC行情
MARSCOIN _比特币行情
Uniswap _币种排行
GOOGLB _数字货币市值
Pepe _比特币
Vanar Chain _以太坊ETH价格
Cardano _BTC行情
BNB _BTC行情
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币
SKHYB _币种排行
Internet _加密货币行情
Uniswap _加密货币行情
Hashflow _比特币
牛来 _比特币行情