Arweave
AR · 美元计价
$3.137
-0.41%
≈ ￥20.7042
(-$0.01)
更新于 2026-11-02 23:10:03
24H 最高$3.23
24H 最低$3.05
今日开盘$3.15
24H 成交量$219.90万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1623 | $40.19万 | $2,960.09万 | -10.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $11.84亿 | $715.68亿 | 0.03% |
| 301 |
AGPUBAGPUB
|
$8.09 | $8.69 | $7.90 | $40.92万 | — | -1.22% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 338 |
2ZDoubleZero
|
$0.02428 | $0.02553 | $0.02415 | $36.55万 | $8,744.86万 | -4.90% |
| 439 |
SCRScroll
|
$0.02029 | $0.02064 | $0.01947 | $24.73万 | $387.49万 | -0.64% |
| 161 |
KITEKite
|
$0.1174 | $0.1235 | $0.1165 | $99.15万 | $2.19亿 | -2.57% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 475 |
XTZTezos
|
$0.2489 | $0.2549 | $0.2466 | $21.01万 | $2.79亿 | -2.28% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $5,212.69万 | $549.54万 | -0.03% |
| 105 |
CAKEPancakeSwap
|
$1.894 | $1.95 | $1.88 | $208.85万 | $6.66亿 | -2.92% |
| 65 |
XLMStellar
|
$0.1686 | $0.1699 | $0.1667 | $423.62万 | $59.29亿 | 0.06% |
| 348 |
SPKSpark
|
$0.016766 | $0.017139 | $0.01659 | $35.57万 | $2,893.65万 | -2.03% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 462 |
YGGYield Guild Games
|
$0.02379 | $0.02402 | $0.02314 | $22.20万 | $1,265.05万 | -0.75% |
| 32 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,336.03万 | — | 0.00% |
| 138 |
COINBCOINB
|
$143.11 | $147.70 | $139.41 | $129.61万 | — | -2.51% |
| 456 |
ALLOAllora
|
$0.1607 | $0.1685 | $0.159 | $22.95万 | $3,314.39万 | -3.31% |
相关站点
共 40 个
SNDKB _比特币行情
GOOGLB _数字货币市值
1000CAT _比特币行情
Chainlink _比特币
Dogecoin _以太坊ETH价格
Ripple USD _数字货币市值
Initia _币种排行
TONToken _BTC行情
MSTRB _以太坊ETH价格
Gitcoin _比特币行情
Ondo _以太坊ETH价格
Uniswap _比特币行情
USDC _以太坊ETH价格
CRWVB _币种排行
Hashflow _币种排行
QQQB _比特币行情
Aave _加密货币行情
GOOGLB _比特币
Sui _比特币行情
Pump.fun _以太坊ETH价格
ZAMA _BTC行情
Sui _币种排行
Ethena USDe _比特币行情
Sei _比特币行情
Ethena _币种排行
SNDKB _币种排行
Gram _币种排行
MUB _比特币
Gram _数字货币市值
BFUSD _比特币
Ondo _数字货币市值
Celo _数字货币市值
ZAMA _以太坊ETH价格
MSTRB _币种排行
Pendle _BTC行情
Bitcoin Cash _币种排行
Aptos _币种排行
TQQQB _加密货币行情
Bubblemaps _比特币行情
Worldcoin _币种排行