Berachain
BERA · 美元计价
$0.1305
-5.02%
≈ ￥0.8613
(-$0.01)
更新于 2026-11-03 04:40:02
24H 最高$0.1386
24H 最低$0.1295
今日开盘$0.1374
24H 成交量$24.72万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.63% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 263 |
AGPUBAGPUB
|
$7.74 | $8.69 | $7.74 | $56.50万 | — | -5.38% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 323 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.02321 | $42.36万 | $8,271.27万 | -6.84% |
| 439 |
SCRScroll
|
$0.01968 | $0.02039 | $0.01947 | $27.15万 | $377.78万 | -2.86% |
| 172 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $96.27万 | $2.05亿 | -5.35% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 478 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.46万 | $2.72亿 | -3.38% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,372.70万 | $548.96万 | -0.04% |
| 118 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.84 | $177.31万 | $5.94亿 | -3.35% |
| 60 |
XLMStellar
|
$0.1643 | $0.1699 | $0.163 | $554.93万 | $58.46亿 | -1.97% |
| 349 |
SPKSpark
|
$0.01633 | $0.017116 | $0.01631 | $39.04万 | $2,803.83万 | -2.89% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 430 |
YGGYield Guild Games
|
$0.02377 | $0.02425 | $0.02314 | $28.26万 | $1,267.01万 | -0.04% |
| 32 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,548.17万 | — | -0.24% |
| 129 |
COINBCOINB
|
$136.58 | $147.70 | $135.74 | $158.11万 | — | -6.63% |
| 461 |
ALLOAllora
|
$0.1572 | $0.1653 | $0.1552 | $24.75万 | $3,149.22万 | -3.68% |
相关站点
共 40 个
Pudgy Penguins _比特币
LayerZero _币种排行
KORUB _比特币行情
XRP _加密货币行情
Bitcoin _BTC行情
USD1 _加密货币行情
Ripple USD _币种排行
Hedera _数字货币市值
MARSCOIN _数字货币市值
Polkadot _BTC行情
BNCB _BTC行情
Ethena USDe _BTC行情
GOOGLB _比特币行情
Gram _币种排行
Official _比特币
Ethereum _加密货币行情
Celo _比特币行情
Internet _BTC行情
RWUSD _BTC行情
Mitosis _BTC行情
NVDAB _BTC行情
Zcash _数字货币市值
Pepe _比特币行情
Official _加密货币行情
SNXXB _币种排行
DRAMB _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _币种排行
ZAMA _BTC行情
INTCB _以太坊ETH价格
BEAMX _比特币行情
KORUB _加密货币行情
Lisk _数字货币市值
Origin _BTC行情
SNDKB _比特币行情
BEAMX _比特币
Holo _以太坊ETH价格
Solana _数字货币市值
Bitcoin _以太坊ETH价格
Aave _以太坊ETH价格