Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 23:15:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SOMISomnia
|
$0.166 | $0.1879 | $0.1623 | $40.34万 | $2,960.09万 | -10.56% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $12.00亿 | $715.68亿 | 0.04% |
| 300 |
AGPUBAGPUB
|
$8.12 | $8.69 | $7.90 | $41.17万 | — | -0.86% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 339 |
2ZDoubleZero
|
$0.02421 | $0.02547 | $0.02415 | $36.56万 | $8,744.86万 | -4.95% |
| 439 |
SCRScroll
|
$0.02029 | $0.02064 | $0.01947 | $24.86万 | $387.49万 | -0.64% |
| 161 |
KITEKite
|
$0.1175 | $0.1235 | $0.1165 | $99.01万 | $2.19亿 | -2.73% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 475 |
XTZTezos
|
$0.2494 | $0.2549 | $0.2466 | $21.00万 | $2.79亿 | -2.00% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $5,295.71万 | $549.54万 | -0.03% |
| 105 |
CAKEPancakeSwap
|
$1.888 | $1.95 | $1.88 | $208.77万 | $6.66亿 | -3.08% |
| 65 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $423.69万 | $59.29亿 | 0.06% |
| 348 |
SPKSpark
|
$0.016747 | $0.017139 | $0.01659 | $35.60万 | $2,893.65万 | -2.14% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 461 |
YGGYield Guild Games
|
$0.02386 | $0.02402 | $0.02314 | $22.37万 | $1,265.05万 | -0.54% |
| 32 |
EUREUR
|
$1.1226 | $1.13 | $1.12 | $1,339.57万 | — | -0.03% |
| 136 |
COINBCOINB
|
$142.92 | $147.70 | $139.41 | $130.16万 | — | -2.64% |
| 456 |
ALLOAllora
|
$0.161 | $0.1685 | $0.159 | $22.96万 | $3,314.39万 | -3.13% |
相关站点
共 40 个
EUR _BTC行情
KORUB _加密货币行情
Ondo _BTC行情
Solv Protocol _币种排行
Hashflow _比特币行情
GOOGLB _比特币行情
USD1 _以太坊ETH价格
LayerZero _数字货币市值
DRAMB _数字货币市值
Pepe _数字货币市值
Ripple USD _比特币行情
Aave _数字货币市值
Aptos _以太坊ETH价格
THORChain _BTC行情
Litecoin _加密货币行情
RedStone _以太坊ETH价格
Cardano _BTC行情
BNB _比特币
Mitosis _加密货币行情
LayerZero _BTC行情
KORUB _币种排行
Gram _比特币行情
Solana _BTC行情
First Digital _以太坊ETH价格
Avalanche _比特币行情
Gitcoin _比特币行情
BitTensor _以太坊ETH价格
Hedera _加密货币行情
Official _币种排行
Quant _以太坊ETH价格
MARSCOIN _BTC行情
OFFICIAL TRUMP _比特币
MUB _币种排行
Sei _BTC行情
NFPrompt _加密货币行情
Ethereum _加密货币行情
GOOGLB _比特币
Hedera _比特币行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币行情