Cookie
COOKIE · 美元计价
$0.00793
-3.65%
≈ ￥0.052338
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.00825
24H 最低$0.00793
今日开盘$0.00823
24H 成交量$3.97万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1623 | $42.52万 | $2,960.09万 | -11.14% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.52亿 | $715.68亿 | 0.01% |
| 280 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $48.72万 | — | -2.07% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 333 |
2ZDoubleZero
|
$0.02391 | $0.02543 | $0.02378 | $37.95万 | $8,744.86万 | -5.08% |
| 442 |
SCRScroll
|
$0.01999 | $0.02064 | $0.01947 | $25.79万 | $387.49万 | -1.91% |
| 161 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $101.75万 | $2.19亿 | -5.83% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 477 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $21.74万 | $2.79亿 | -2.48% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,875.07万 | $549.54万 | -0.06% |
| 109 |
CAKEPancakeSwap
|
$1.874 | $1.94 | $1.87 | $194.92万 | $6.66亿 | -2.55% |
| 66 |
XLMStellar
|
$0.1661 | $0.1699 | $0.1661 | $435.43万 | $59.29亿 | -1.25% |
| 335 |
SPKSpark
|
$0.016565 | $0.017116 | $0.016538 | $37.91万 | $2,893.65万 | -2.72% |
| 529 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.024 | $0.02419 | $0.02314 | $24.53万 | $1,265.05万 | 0.21% |
| 32 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,460.46万 | — | -0.24% |
| 132 |
COINBCOINB
|
$139.79 | $147.70 | $138.87 | $139.33万 | — | -4.91% |
| 487 |
ALLOAllora
|
$0.1575 | $0.1659 | $0.1575 | $21.29万 | $3,314.39万 | -4.83% |
相关站点
共 40 个
Sui _币种排行
USDC _以太坊ETH价格
Aave _比特币行情
Hyperliquid _数字货币市值
AMDB _BTC行情
Dogecoin _比特币
DRAMB _数字货币市值
NFPrompt _比特币
Polkadot _币种排行
Artificial _币种排行
BNCB _数字货币市值
Hyperliquid _比特币
Artificial _比特币行情
Hashflow _币种排行
LITEB _比特币
USD1 _比特币
Cardano _BTC行情
Hashflow _BTC行情
Initia _币种排行
EUR _BTC行情
Sophon _加密货币行情
Litecoin _加密货币行情
BitTensor _币种排行
MegaETH _加密货币行情
Gram _以太坊ETH价格
KORUB _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _数字货币市值
Artificial _加密货币行情
INTCB _数字货币市值
KORUB _以太坊ETH价格
TQQQB _加密货币行情
Holo _加密货币行情
SOXLB _数字货币市值
Haedal _比特币
Tether Gold _BTC行情
Ethereum _比特币行情
Dogecoin _以太坊ETH价格
QQQB _BTC行情
MUB _加密货币行情