清枢数
行情总览
CRMB

CRMB

CRMB · 美元计价
$232.61
1.58% ≈ ￥1535.23 ($3.61)
更新于 2026-11-03 01:30:01
24H 最高$232.73
24H 最低$228.36
今日开盘$229
24H 成交量$2.49万
流通市值—
24H 涨跌额($3.61)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
← 返回行情列表

CRMB 走势

相关币种行情

查看全部行情 →
HPEB $53.61 -3.42% PYPLB $58.76 +2.91% GSB $910.24 +1.75% LFJJOE $0.0274 -3.86% HIVE $0.045 -3.64% MDBB $341.16 -3.57% IQ $0.000718 -2.97% WENB $7.28 +1.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 SOMI SOMISomnia $0.1637 $0.1879 $0.1623 $42.55万 $2,630.34万 -11.66%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $14.63亿 $712.27亿 0.01%
281 AGPUB AGPUBAGPUB $8.03 $8.69 $7.90 $48.76万 — -1.83%
190 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
332 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
334 2Z 2ZDoubleZero $0.02382 $0.02543 $0.02377 $38.21万 $8,271.27万 -5.44%
443 SCR SCRScroll $0.01992 $0.02064 $0.01947 $25.79万 $377.78万 -2.45%
161 KITE KITEKite $0.1139 $0.1235 $0.1127 $102.55万 $2.05亿 -6.18%
201 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
476 XTZ XTZTezos $0.247 $0.2549 $0.2466 $21.81万 $2.72亿 -2.68%
10 U UUnited Stables $0.9996 $1.00 $0.9991 $5,883.64万 $548.96万 -0.06%
109 CAKE CAKEPancakeSwap $1.871 $1.94 $1.87 $195.55万 $5.94亿 -2.70%
66 XLM XLMStellar $0.1658 $0.1699 $0.1656 $439.83万 $58.46亿 -1.37%
333 SPK SPKSpark $0.016544 $0.017116 $0.01647 $38.79万 $2,803.83万 -2.88%
530 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
193 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
454 YGG YGGYield Guild Games $0.02397 $0.02419 $0.02314 $24.61万 $1,267.01万 0.13%
32 EUR EUREUR $1.1221 $1.13 $1.12 $1,461.82万 — -0.28%
132 COINB COINBCOINB $139.53 $147.70 $138.87 $139.43万 — -5.08%
486 ALLO ALLOAllora $0.1572 $0.1659 $0.157 $21.34万 $3,149.22万 -5.02%

相关站点

共 40 个
Worldcoin _比特币行情 Hyperliquid _数字货币市值 USDC _数字货币市值 OFFICIAL TRUMP _比特币 TONToken _BTC行情 Gitcoin _加密货币行情 OFFICIAL TRUMP _比特币行情 Pudgy Penguins _以太坊ETH价格 Filecoin _加密货币行情 Avalanche _比特币行情 Worldcoin _加密货币行情 Pump.fun _以太坊ETH价格 TRON _以太坊ETH价格 CRWVB _比特币 SOXLB _比特币 Ethereum _加密货币行情 MegaETH _比特币 Injective _加密货币行情 Caldera _数字货币市值 Filecoin _数字货币市值 Quant _以太坊ETH价格 牛来 _数字货币市值 1000CAT _比特币 Bubblemaps _数字货币市值 TSLAB _以太坊ETH价格 MUB _以太坊ETH价格 MSTRB _币种排行 NFPrompt _数字货币市值 Chainlink _币种排行 RedStone _以太坊ETH价格 Hashflow _比特币行情 Aptos _以太坊ETH价格 Quant _以太坊ETH价格 LayerZero _以太坊ETH价格 BEAMX _加密货币行情 Pudgy Penguins _BTC行情 GOOGLB _数字货币市值 XRP _数字货币市值 SNXXB _数字货币市值 DRAMB _数字货币市值