Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1623 | $42.55万 | $2,630.34万 | -11.66% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $712.27亿 | 0.01% |
| 281 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $48.76万 | — | -1.83% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 334 |
2ZDoubleZero
|
$0.02382 | $0.02543 | $0.02377 | $38.21万 | $8,271.27万 | -5.44% |
| 443 |
SCRScroll
|
$0.01992 | $0.02064 | $0.01947 | $25.79万 | $377.78万 | -2.45% |
| 161 |
KITEKite
|
$0.1139 | $0.1235 | $0.1127 | $102.55万 | $2.05亿 | -6.18% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 476 |
XTZTezos
|
$0.247 | $0.2549 | $0.2466 | $21.81万 | $2.72亿 | -2.68% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,883.64万 | $548.96万 | -0.06% |
| 109 |
CAKEPancakeSwap
|
$1.871 | $1.94 | $1.87 | $195.55万 | $5.94亿 | -2.70% |
| 66 |
XLMStellar
|
$0.1658 | $0.1699 | $0.1656 | $439.83万 | $58.46亿 | -1.37% |
| 333 |
SPKSpark
|
$0.016544 | $0.017116 | $0.01647 | $38.79万 | $2,803.83万 | -2.88% |
| 530 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.02397 | $0.02419 | $0.02314 | $24.61万 | $1,267.01万 | 0.13% |
| 32 |
EUREUR
|
$1.1221 | $1.13 | $1.12 | $1,461.82万 | — | -0.28% |
| 132 |
COINBCOINB
|
$139.53 | $147.70 | $138.87 | $139.43万 | — | -5.08% |
| 486 |
ALLOAllora
|
$0.1572 | $0.1659 | $0.157 | $21.34万 | $3,149.22万 | -5.02% |
相关站点
共 40 个
QQQB _币种排行
Dogecoin _币种排行
NVDAB _比特币
BEAMX _数字货币市值
Polkadot _加密货币行情
USDC _BTC行情
Gitcoin _加密货币行情
GOOGLB _BTC行情
Sui _数字货币市值
Injective _数字货币市值
Huma Finance _比特币
PAX Gold _BTC行情
ZAMA _加密货币行情
AMDB _加密货币行情
Lisk _币种排行
Pudgy Penguins _比特币
Celo _比特币行情
KORUB _比特币行情
CRWVB _币种排行
OFFICIAL TRUMP _加密货币行情
Sei _数字货币市值
RedStone _币种排行
Ondo _加密货币行情
SOXLB _BTC行情
GOOGLB _数字货币市值
TONToken _以太坊ETH价格
Tether Gold _比特币
TQQQB _加密货币行情
Arbitrum _比特币行情
Tether Gold _比特币行情
INTCB _以太坊ETH价格
TQQQB _加密货币行情
RedStone _币种排行
Tether Gold _数字货币市值
XRP _以太坊ETH价格
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Initia _币种排行
BFUSD _以太坊ETH价格
EUR _BTC行情