Aave
AAVE · 美元计价
$127.65
-5.87%
≈ ￥842.49
(-$7.96)
更新于 2026-11-03 01:55:03
24H 最高$137.02
24H 最低$126.83
今日开盘$135.61
24H 成交量$2,626.23万
流通市值$19.63亿
24H 涨跌额(-$7.96)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $42.27万 | $2,630.34万 | -12.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.13亿 | $712.27亿 | 0.01% |
| 279 |
AGPUBAGPUB
|
$7.95 | $8.69 | $7.90 | $50.33万 | — | -2.81% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 343 |
2ZDoubleZero
|
$0.0237 | $0.02543 | $0.02359 | $38.59万 | $8,271.27万 | -5.92% |
| 450 |
SCRScroll
|
$0.0198 | $0.02058 | $0.01947 | $25.71万 | $377.78万 | -3.65% |
| 164 |
KITEKite
|
$0.1136 | $0.1235 | $0.1127 | $101.97万 | $2.05亿 | -6.12% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 477 |
XTZTezos
|
$0.2454 | $0.2549 | $0.2447 | $22.37万 | $2.72亿 | -3.20% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,944.10万 | $548.96万 | -0.06% |
| 111 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.86 | $198.56万 | $5.94亿 | -3.12% |
| 64 |
XLMStellar
|
$0.1654 | $0.1699 | $0.1647 | $463.98万 | $58.46亿 | -1.55% |
| 336 |
SPKSpark
|
$0.01648 | $0.017116 | $0.016429 | $39.14万 | $2,803.83万 | -2.98% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 446 |
YGGYield Guild Games
|
$0.02394 | $0.02419 | $0.02314 | $25.97万 | $1,267.01万 | 0.08% |
| 32 |
EUREUR
|
$1.122 | $1.13 | $1.12 | $1,488.68万 | — | -0.37% |
| 133 |
COINBCOINB
|
$139.68 | $147.70 | $138.87 | $141.93万 | — | -4.85% |
| 482 |
ALLOAllora
|
$0.1575 | $0.1656 | $0.1565 | $21.79万 | $3,149.22万 | -4.37% |
相关站点
共 40 个
ZAMA _加密货币行情
Aerodrome _加密货币行情
Ondo _加密货币行情
Celestia _以太坊ETH价格
Stellar _BTC行情
DRAMB _数字货币市值
Pepe _以太坊ETH价格
Caldera _币种排行
TSLAB _以太坊ETH价格
CRCLB _比特币行情
TRON _比特币行情
MUB _加密货币行情
Aster _比特币行情
Zcash _加密货币行情
Mitosis _比特币
Bubblemaps _数字货币市值
LayerZero _BTC行情
Ethena USDe _比特币行情
Mitosis _BTC行情
BNCB _比特币
Sophon _币种排行
Ripple USD _比特币行情
BEAMX _比特币行情
USD1 _币种排行
QQQB _比特币行情
Bubblemaps _以太坊ETH价格
Official _BTC行情
ZAMA _比特币行情
CRWVB _比特币行情
TONToken _比特币
Ondo _以太坊ETH价格
BEAMX _币种排行
TONToken _加密货币行情
CRWVB _数字货币市值
Celo _加密货币行情
NFPrompt _比特币
Pepe _以太坊ETH价格
Starknet _币种排行
Gitcoin _比特币
PAX Gold _数字货币市值