OpenLedger
OPEN · 美元计价
$0.0813
-2.75%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0836
24H 成交量$48.27万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1618 | $43.44万 | $2,630.34万 | -11.86% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.89亿 | $712.27亿 | 0.02% |
| 272 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.83 | $53.25万 | — | -3.79% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 316 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02351 | $42.52万 | $8,271.27万 | -6.02% |
| 441 |
SCRScroll
|
$0.01974 | $0.02056 | $0.01947 | $26.66万 | $377.78万 | -3.33% |
| 168 |
KITEKite
|
$0.1146 | $0.1235 | $0.1127 | $98.23万 | $2.05亿 | -4.90% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 481 |
XTZTezos
|
$0.2454 | $0.2549 | $0.2447 | $22.14万 | $2.72亿 | -2.54% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $6,223.22万 | $548.96万 | -0.05% |
| 116 |
CAKEPancakeSwap
|
$1.86 | $1.94 | $1.85 | $185.90万 | $5.94亿 | -2.52% |
| 64 |
XLMStellar
|
$0.1654 | $0.1699 | $0.1647 | $477.62万 | $58.46亿 | -1.31% |
| 338 |
SPKSpark
|
$0.016431 | $0.017116 | $0.016404 | $39.31万 | $2,803.83万 | -2.94% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.02418 | $0.02424 | $0.02314 | $27.05万 | $1,267.01万 | 1.94% |
| 31 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,535.23万 | — | -0.59% |
| 133 |
COINBCOINB
|
$138.7 | $147.70 | $138.70 | $145.76万 | — | -5.29% |
| 472 |
ALLOAllora
|
$0.1572 | $0.1653 | $0.1565 | $22.87万 | $3,149.22万 | -4.38% |
相关站点
共 40 个
QQQB _BTC行情
LITEB _加密货币行情
Bitcoin _数字货币市值
Holo _比特币行情
NVDAB _BTC行情
Ondo _币种排行
Uniswap _币种排行
NVDAB _数字货币市值
Filecoin _数字货币市值
CRWVB _数字货币市值
Stellar _币种排行
First Digital _数字货币市值
Avalanche _加密货币行情
KORUB _加密货币行情
Cardano _以太坊ETH价格
INTCB _以太坊ETH价格
USDC _以太坊ETH价格
QQQB _币种排行
TRON _币种排行
Polkadot _BTC行情
Holo _BTC行情
Hedera _以太坊ETH价格
Sophon _加密货币行情
Sui _币种排行
CRCLB _以太坊ETH价格
Huma Finance _BTC行情
Quant _以太坊ETH价格
AMDB _比特币
Pump.fun _以太坊ETH价格
Sophon _数字货币市值
1000CAT _数字货币市值
Bitcoin Cash _数字货币市值
Pepe _数字货币市值
Mitosis _BTC行情
Zcash _比特币行情
Sei _以太坊ETH价格
Dogecoin _比特币
United Stables _比特币
Litecoin _币种排行
Dogecoin _加密货币行情